VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 30.12.19 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 27.12.19 | 33,19 | 33,20 | 33,19 | 33,20 | 0 |
| 23.12.19 | 33,74 | 33,76 | 33,19 | 33,19 | 0 |
| 20.12.19 | 33,72 | 33,72 | 33,72 | 33,72 | 0 |
| 19.12.19 | 33,63 | 33,72 | 33,63 | 33,72 | 0 |
| 18.12.19 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 17.12.19 | 33,61 | 33,63 | 33,61 | 33,63 | 0 |
| 16.12.19 | 33,49 | 33,61 | 33,49 | 33,61 | 0 |
| 13.12.19 | 33,26 | 33,49 | 33,26 | 33,49 | 0 |
| 12.12.19 | 32,81 | 33,26 | 32,81 | 33,26 | 0 |
| 11.12.19 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 10.12.19 | 32,88 | 32,88 | 32,81 | 32,81 | 0 |
| 09.12.19 | 32,56 | 32,88 | 32,56 | 32,88 | 0 |
| 06.12.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 05.12.19 | 32,42 | 32,46 | 32,42 | 32,44 | 0 |
| 04.12.19 | 32,53 | 32,53 | 32,40 | 32,42 | 0 |
| 03.12.19 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 02.12.19 | 32,81 | 32,81 | 32,66 | 32,66 | 0 |
| 29.11.19 | 32,95 | 32,95 | 32,81 | 32,81 | 0 |
| 28.11.19 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 27.11.19 | 32,96 | 32,96 | 32,95 | 32,95 | 0 |
| 26.11.19 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 25.11.19 | 32,78 | 32,96 | 32,78 | 32,96 | 0 |
| 22.11.19 | 32,65 | 32,78 | 32,65 | 32,78 | 0 |
