Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 16.12.19 | 297,40 | 297,40 | 297,40 | 297,40 | 0 |
| 13.12.19 | 298,40 | 298,40 | 298,40 | 298,40 | 0 |
| 12.12.19 | 295,05 | 295,05 | 295,05 | 295,05 | 0 |
| 11.12.19 | 294,50 | 294,50 | 294,50 | 294,50 | 0 |
| 10.12.19 | 295,25 | 295,25 | 295,25 | 295,25 | 0 |
| 09.12.19 | 295,95 | 295,95 | 295,95 | 295,95 | 0 |
| 06.12.19 | 292,30 | 292,30 | 292,30 | 292,30 | 0 |
| 05.12.19 | 291,50 | 291,50 | 291,50 | 291,50 | 0 |
| 04.12.19 | 290,55 | 290,55 | 290,55 | 290,55 | 0 |
| 03.12.19 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 02.12.19 | 298,50 | 298,50 | 298,50 | 298,50 | 0 |
| 29.11.19 | 297,45 | 297,45 | 297,45 | 297,45 | 0 |
| 28.11.19 | 297,85 | 297,85 | 297,85 | 297,85 | 0 |
| 27.11.19 | 298,30 | 298,30 | 298,30 | 298,30 | 0 |
| 26.11.19 | 295,70 | 295,70 | 295,70 | 295,70 | 0 |
| 25.11.19 | 294,75 | 294,75 | 294,75 | 294,75 | 0 |
| 22.11.19 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 21.11.19 | 291,70 | 291,70 | 291,70 | 291,70 | 0 |
| 20.11.19 | 295,75 | 295,75 | 295,75 | 295,75 | 0 |
| 19.11.19 | 297,45 | 297,45 | 297,45 | 297,45 | 0 |
| 18.11.19 | 298,15 | 298,15 | 298,15 | 298,15 | 0 |
| 15.11.19 | 300,05 | 300,05 | 300,05 | 300,05 | 0 |
| 14.11.19 | 298,10 | 298,10 | 298,10 | 298,10 | 0 |
| 13.11.19 | 297,90 | 297,90 | 297,90 | 297,90 | 0 |
