Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 03.01.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 02.01.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 30.12.19 | 20,23 | 20,23 | 20,10 | 20,10 | 0 |
| 27.12.19 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 23.12.19 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 20.12.19 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 19.12.19 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 18.12.19 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.12.19 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.12.19 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 13.12.19 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 12.12.19 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 11.12.19 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 10.12.19 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 09.12.19 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 06.12.19 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 05.12.19 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 04.12.19 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 03.12.19 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 02.12.19 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 29.11.19 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 28.11.19 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 27.11.19 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.11.19 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
