Invesco Preferred Shares UCITS ETF Acc
WKN: A2N9VM / ISIN: IE00BG482169Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 40,58 | 40,58 | 40,58 | 40,58 | 0 |
| 12.12.19 | 40,67 | 40,67 | 40,67 | 40,67 | 0 |
| 11.12.19 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 10.12.19 | 40,64 | 40,64 | 40,64 | 40,64 | 0 |
| 09.12.19 | 40,67 | 40,67 | 40,67 | 40,67 | 0 |
| 06.12.19 | 40,55 | 40,55 | 40,55 | 40,55 | 0 |
| 05.12.19 | 40,65 | 40,65 | 40,65 | 40,65 | 0 |
| 04.12.19 | 40,63 | 40,63 | 40,63 | 40,63 | 0 |
| 03.12.19 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 02.12.19 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 29.11.19 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 28.11.19 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 27.11.19 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 26.11.19 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 25.11.19 | 41,14 | 41,14 | 41,14 | 41,14 | 0 |
| 22.11.19 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 21.11.19 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 20.11.19 | 40,95 | 40,95 | 40,95 | 40,95 | 0 |
| 19.11.19 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 18.11.19 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 15.11.19 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 14.11.19 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 13.11.19 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 12.11.19 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 11.11.19 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
