Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 20,98 | 21,04 | 20,96 | 21,04 | 0 |
| 30.12.19 | 21,11 | 21,11 | 21,03 | 21,03 | 0 |
| 27.12.19 | 21,10 | 21,11 | 21,09 | 21,11 | 0 |
| 23.12.19 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 20.12.19 | 21,11 | 21,11 | 21,05 | 21,11 | 0 |
| 19.12.19 | 21,11 | 21,11 | 21,05 | 21,11 | 0 |
| 18.12.19 | 21,16 | 21,18 | 21,11 | 21,11 | 0 |
| 17.12.19 | 21,10 | 21,16 | 21,10 | 21,16 | 0 |
| 16.12.19 | 21,18 | 21,18 | 21,10 | 21,10 | 0 |
| 13.12.19 | 21,09 | 21,10 | 21,09 | 21,10 | 0 |
| 12.12.19 | 21,11 | 21,20 | 21,10 | 21,10 | 0 |
| 11.12.19 | 21,08 | 21,16 | 21,08 | 21,11 | 0 |
| 10.12.19 | 21,08 | 21,13 | 21,08 | 21,08 | 0 |
| 09.12.19 | 21,08 | 21,11 | 21,08 | 21,08 | 0 |
| 06.12.19 | 21,07 | 21,09 | 21,07 | 21,08 | 0 |
| 05.12.19 | 21,16 | 21,16 | 21,07 | 21,07 | 0 |
| 04.12.19 | 21,20 | 21,20 | 21,16 | 21,16 | 0 |
| 03.12.19 | 21,13 | 21,16 | 21,04 | 21,16 | 0 |
| 02.12.19 | 21,22 | 21,22 | 21,09 | 21,13 | 0 |
| 29.11.19 | 21,21 | 21,24 | 21,21 | 21,22 | 0 |
| 28.11.19 | 21,27 | 21,27 | 21,21 | 21,22 | 0 |
| 27.11.19 | 21,29 | 21,29 | 21,24 | 21,27 | 0 |
| 26.11.19 | 21,43 | 21,47 | 21,43 | 21,43 | 0 |
| 25.11.19 | 21,43 | 21,45 | 21,43 | 21,43 | 0 |
| 22.11.19 | 21,43 | 21,45 | 21,39 | 21,43 | 0 |
