Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 26,58 | 26,64 | 26,58 | 26,61 | 0 |
| 02.01.20 | 26,45 | 26,52 | 26,42 | 26,52 | 0 |
| 30.12.19 | 26,55 | 26,55 | 26,48 | 26,48 | 0 |
| 27.12.19 | 26,55 | 26,58 | 26,55 | 26,58 | 0 |
| 23.12.19 | 26,59 | 26,59 | 26,55 | 26,55 | 0 |
| 20.12.19 | 26,52 | 26,56 | 26,52 | 26,56 | 0 |
| 19.12.19 | 26,57 | 26,57 | 26,51 | 26,56 | 0 |
| 18.12.19 | 26,69 | 26,70 | 26,63 | 26,63 | 0 |
| 17.12.19 | 26,67 | 26,67 | 26,64 | 26,66 | 0 |
| 16.12.19 | 26,69 | 26,69 | 26,64 | 26,64 | 0 |
| 13.12.19 | 26,55 | 26,59 | 26,55 | 26,59 | 0 |
| 12.12.19 | 26,68 | 26,72 | 26,58 | 26,58 | 0 |
| 11.12.19 | 26,62 | 26,67 | 26,61 | 26,66 | 0 |
| 10.12.19 | 26,62 | 26,62 | 26,59 | 26,61 | 0 |
| 09.12.19 | 26,58 | 26,61 | 26,58 | 26,60 | 0 |
| 06.12.19 | 26,54 | 26,58 | 26,54 | 26,56 | 0 |
| 05.12.19 | 26,64 | 26,64 | 26,54 | 26,54 | 0 |
| 04.12.19 | 26,72 | 26,72 | 26,66 | 26,66 | 0 |
| 03.12.19 | 26,54 | 26,68 | 26,53 | 26,68 | 0 |
| 02.12.19 | 26,61 | 26,61 | 26,55 | 26,55 | 0 |
| 29.11.19 | 26,72 | 26,74 | 26,71 | 26,71 | 0 |
| 28.11.19 | 26,77 | 26,77 | 26,72 | 26,72 | 0 |
| 27.11.19 | 26,76 | 26,76 | 26,75 | 26,76 | 0 |
| 26.11.19 | 26,72 | 26,77 | 26,72 | 26,76 | 0 |
| 25.11.19 | 26,71 | 26,73 | 26,71 | 26,72 | 0 |
