VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 32,67 | 32,67 | 32,65 | 32,65 | 0 |
| 20.11.19 | 32,73 | 32,73 | 32,66 | 32,67 | 0 |
| 19.11.19 | 32,82 | 32,82 | 32,73 | 32,73 | 0 |
| 18.11.19 | 33,06 | 33,06 | 32,82 | 32,82 | 0 |
| 15.11.19 | 33,00 | 33,06 | 33,00 | 33,06 | 0 |
| 14.11.19 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 13.11.19 | 33,16 | 33,16 | 33,00 | 33,00 | 0 |
| 12.11.19 | 33,00 | 33,16 | 33,00 | 33,16 | 0 |
| 11.11.19 | 33,14 | 33,14 | 33,00 | 33,00 | 0 |
| 08.11.19 | 33,30 | 33,30 | 33,14 | 33,14 | 0 |
| 07.11.19 | 33,10 | 33,30 | 33,10 | 33,30 | 0 |
| 06.11.19 | 33,12 | 33,12 | 33,10 | 33,10 | 0 |
| 05.11.19 | 32,83 | 33,12 | 32,83 | 33,12 | 0 |
| 04.11.19 | 32,24 | 32,83 | 32,24 | 32,83 | 0 |
| 01.11.19 | 32,15 | 32,24 | 32,15 | 32,24 | 0 |
| 31.10.19 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 30.10.19 | 32,23 | 32,28 | 32,15 | 32,15 | 0 |
| 29.10.19 | 32,47 | 32,47 | 32,23 | 32,23 | 0 |
| 28.10.19 | 32,19 | 32,47 | 32,19 | 32,47 | 0 |
| 25.10.19 | 32,06 | 32,19 | 32,06 | 32,19 | 0 |
| 24.10.19 | 31,86 | 32,09 | 31,86 | 32,06 | 0 |
| 23.10.19 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 22.10.19 | 31,71 | 31,86 | 31,71 | 31,86 | 0 |
| 21.10.19 | 31,60 | 31,71 | 31,60 | 31,71 | 0 |
| 18.10.19 | 31,72 | 31,72 | 31,60 | 31,60 | 0 |
