Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 298,00 | 298,00 | 298,00 | 298,00 | 0 |
| 11.11.19 | 297,40 | 297,40 | 297,40 | 297,40 | 0 |
| 08.11.19 | 296,40 | 296,40 | 296,40 | 296,40 | 0 |
| 07.11.19 | 294,70 | 294,70 | 294,70 | 294,70 | 0 |
| 06.11.19 | 293,75 | 293,75 | 293,75 | 293,75 | 0 |
| 05.11.19 | 292,05 | 292,05 | 292,05 | 292,05 | 0 |
| 04.11.19 | 289,40 | 289,40 | 289,40 | 289,40 | 0 |
| 01.11.19 | 285,10 | 285,10 | 285,10 | 285,10 | 0 |
| 31.10.19 | 287,15 | 287,15 | 287,15 | 287,15 | 0 |
| 30.10.19 | 288,55 | 288,55 | 288,55 | 288,55 | 0 |
| 29.10.19 | 287,85 | 287,85 | 287,85 | 287,85 | 0 |
| 28.10.19 | 286,35 | 286,35 | 286,35 | 286,35 | 0 |
| 25.10.19 | 284,05 | 284,05 | 284,05 | 284,05 | 0 |
| 24.10.19 | 281,65 | 281,65 | 281,65 | 281,65 | 0 |
| 23.10.19 | 280,45 | 280,45 | 280,45 | 280,45 | 0 |
| 22.10.19 | 280,75 | 280,75 | 280,75 | 280,75 | 0 |
| 21.10.19 | 281,40 | 281,40 | 281,40 | 281,40 | 0 |
| 18.10.19 | 282,20 | 282,20 | 282,20 | 282,20 | 0 |
| 17.10.19 | 283,15 | 283,15 | 283,15 | 283,15 | 0 |
| 16.10.19 | 283,40 | 283,40 | 283,40 | 283,40 | 0 |
| 15.10.19 | 283,80 | 283,80 | 283,80 | 283,80 | 0 |
| 14.10.19 | 284,15 | 284,15 | 284,15 | 284,15 | 0 |
| 11.10.19 | 279,75 | 279,75 | 279,75 | 279,75 | 0 |
| 10.10.19 | 276,30 | 276,30 | 276,30 | 276,30 | 0 |
| 09.10.19 | 275,05 | 275,05 | 275,05 | 275,05 | 0 |
