Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.11.19 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.11.19 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 19.11.19 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 18.11.19 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 15.11.19 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.11.19 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.11.19 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 12.11.19 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 11.11.19 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 08.11.19 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 07.11.19 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 06.11.19 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 05.11.19 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 04.11.19 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 01.11.19 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 31.10.19 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 30.10.19 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.10.19 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 28.10.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 25.10.19 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.10.19 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 23.10.19 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 22.10.19 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 21.10.19 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
