Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 21.11.19 | 21,36 | 21,36 | 21,27 | 21,36 | 0 |
| 20.11.19 | 21,36 | 21,36 | 21,32 | 21,36 | 0 |
| 19.11.19 | 21,36 | 21,51 | 21,36 | 21,36 | 0 |
| 18.11.19 | 21,39 | 21,44 | 21,36 | 21,36 | 125 |
| 15.11.19 | 21,52 | 21,52 | 21,35 | 21,36 | 1526 |
| 14.11.19 | 21,31 | 21,37 | 21,31 | 21,31 | 454 |
| 13.11.19 | 21,27 | 21,33 | 21,25 | 21,31 | 0 |
| 12.11.19 | 21,23 | 21,38 | 21,23 | 21,27 | 237 |
| 11.11.19 | 21,19 | 21,24 | 21,19 | 21,19 | 0 |
| 08.11.19 | 21,19 | 21,25 | 21,19 | 21,19 | 0 |
| 07.11.19 | 21,04 | 21,23 | 21,04 | 21,19 | 1 |
| 06.11.19 | 21,01 | 21,10 | 21,01 | 21,01 | 0 |
| 05.11.19 | 20,95 | 21,09 | 20,95 | 21,01 | 0 |
| 04.11.19 | 20,88 | 21,04 | 20,88 | 20,94 | 0 |
| 01.11.19 | 20,91 | 20,91 | 20,83 | 20,88 | 779 |
| 31.10.19 | 20,84 | 20,84 | 20,73 | 20,83 | 0 |
| 30.10.19 | 20,84 | 20,84 | 20,81 | 20,84 | 0 |
| 29.10.19 | 20,84 | 20,84 | 20,82 | 20,84 | 0 |
| 28.10.19 | 20,69 | 20,84 | 20,69 | 20,84 | 10 |
| 25.10.19 | 20,62 | 20,75 | 20,62 | 20,69 | 1500 |
| 24.10.19 | 20,47 | 20,64 | 20,47 | 20,62 | 100 |
| 23.10.19 | 20,47 | 20,50 | 20,45 | 20,47 | 0 |
| 22.10.19 | 20,43 | 20,64 | 20,43 | 20,47 | 487 |
| 21.10.19 | 20,43 | 20,45 | 20,42 | 20,43 | 0 |
