Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 26,67 | 26,72 | 26,67 | 26,71 | 0 |
| 21.11.19 | 26,72 | 26,73 | 26,68 | 26,69 | 0 |
| 20.11.19 | 26,75 | 26,76 | 26,72 | 26,72 | 0 |
| 19.11.19 | 26,72 | 26,72 | 26,68 | 26,68 | 0 |
| 18.11.19 | 26,66 | 26,73 | 26,66 | 26,73 | 0 |
| 15.11.19 | 26,65 | 26,66 | 26,65 | 26,65 | 0 |
| 14.11.19 | 26,66 | 26,70 | 26,65 | 26,65 | 0 |
| 13.11.19 | 26,60 | 26,65 | 26,60 | 26,64 | 0 |
| 12.11.19 | 26,56 | 26,58 | 26,54 | 26,58 | 0 |
| 11.11.19 | 26,63 | 26,63 | 26,58 | 26,58 | 0 |
| 08.11.19 | 26,67 | 26,67 | 26,56 | 26,63 | 0 |
| 07.11.19 | 26,80 | 26,80 | 26,70 | 26,70 | 0 |
| 06.11.19 | 26,77 | 26,80 | 26,74 | 26,79 | 0 |
| 05.11.19 | 26,79 | 26,81 | 26,77 | 26,78 | 0 |
| 04.11.19 | 26,83 | 26,86 | 26,83 | 26,83 | 0 |
| 01.11.19 | 26,96 | 26,96 | 26,93 | 26,93 | 0 |
| 31.10.19 | 26,94 | 26,98 | 26,94 | 26,96 | 0 |
| 30.10.19 | 26,84 | 26,85 | 26,83 | 26,85 | 0 |
| 29.10.19 | 26,82 | 26,85 | 26,81 | 26,85 | 0 |
| 28.10.19 | 26,83 | 26,87 | 26,82 | 26,82 | 0 |
| 25.10.19 | 26,97 | 26,97 | 26,89 | 26,91 | 0 |
| 24.10.19 | 26,95 | 26,97 | 26,90 | 26,97 | 0 |
| 23.10.19 | 26,96 | 26,98 | 26,93 | 26,93 | 0 |
| 22.10.19 | 26,85 | 26,92 | 26,85 | 26,90 | 0 |
| 21.10.19 | 26,89 | 26,89 | 26,83 | 26,84 | 0 |
