Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 27.11.19 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 26.11.19 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 25.11.19 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 22.11.19 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 21.11.19 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 20.11.19 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 19.11.19 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 18.11.19 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 15.11.19 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 14.11.19 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 13.11.19 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 12.11.19 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 11.11.19 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 08.11.19 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 07.11.19 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 06.11.19 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 05.11.19 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 04.11.19 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 01.11.19 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 31.10.19 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 30.10.19 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 29.10.19 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 28.10.19 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 25.10.19 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
