Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 16.10.19 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 15.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.10.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 10.10.19 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.10.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 08.10.19 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 07.10.19 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 04.10.19 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 02.10.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.10.19 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 30.09.19 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.09.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.09.19 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 25.09.19 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.09.19 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 23.09.19 | 19,20 | 19,20 | 19,06 | 19,06 | 155 |
| 20.09.19 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.09.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 18.09.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 17.09.19 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 16.09.19 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.09.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
