Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 21,66 | 21,66 | 21,59 | 21,66 | 0 |
| 16.10.19 | 21,66 | 21,68 | 21,63 | 21,66 | 0 |
| 15.10.19 | 21,70 | 21,70 | 21,67 | 21,67 | 0 |
| 14.10.19 | 21,66 | 21,70 | 21,66 | 21,70 | 0 |
| 11.10.19 | 21,70 | 21,72 | 21,66 | 21,66 | 0 |
| 10.10.19 | 21,77 | 21,79 | 21,70 | 21,70 | 0 |
| 09.10.19 | 21,81 | 21,83 | 21,77 | 21,77 | 0 |
| 08.10.19 | 21,83 | 21,86 | 21,82 | 21,86 | 0 |
| 07.10.19 | 21,88 | 21,88 | 21,85 | 21,85 | 0 |
| 04.10.19 | 21,88 | 21,90 | 21,88 | 21,88 | 0 |
| 02.10.19 | 21,81 | 21,81 | 21,80 | 21,81 | 0 |
| 01.10.19 | 21,88 | 21,88 | 21,79 | 21,81 | 0 |
| 30.09.19 | 21,88 | 21,88 | 21,86 | 21,88 | 0 |
| 27.09.19 | 21,88 | 21,91 | 21,88 | 21,88 | 0 |
| 26.09.19 | 21,88 | 21,90 | 21,87 | 21,88 | 0 |
| 25.09.19 | 21,88 | 21,93 | 21,88 | 21,88 | 0 |
| 24.09.19 | 21,81 | 21,88 | 21,81 | 21,88 | 0 |
| 23.09.19 | 21,74 | 21,88 | 21,74 | 21,81 | 0 |
| 20.09.19 | 21,72 | 21,74 | 21,72 | 21,74 | 0 |
| 19.09.19 | 21,69 | 21,72 | 21,69 | 21,72 | 0 |
| 18.09.19 | 21,68 | 21,74 | 21,66 | 21,69 | 0 |
| 17.09.19 | 21,68 | 21,68 | 21,66 | 21,68 | 0 |
| 16.09.19 | 21,68 | 21,68 | 21,65 | 21,68 | 0 |
| 13.09.19 | 21,72 | 21,72 | 21,67 | 21,68 | 0 |
| 12.09.19 | 21,72 | 21,95 | 21,72 | 21,72 | 0 |
