Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 26,97 | 26,98 | 26,94 | 26,95 | 0 |
| 17.10.19 | 26,97 | 26,98 | 26,92 | 26,98 | 0 |
| 16.10.19 | 26,99 | 27,03 | 26,96 | 26,96 | 0 |
| 15.10.19 | 27,05 | 27,06 | 27,05 | 27,06 | 0 |
| 14.10.19 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.10.19 | 27,05 | 27,08 | 26,99 | 26,99 | 0 |
| 10.10.19 | 27,14 | 27,17 | 27,04 | 27,04 | 0 |
| 09.10.19 | 27,19 | 27,20 | 27,17 | 27,17 | 0 |
| 08.10.19 | 27,19 | 27,25 | 27,19 | 27,25 | 0 |
| 07.10.19 | 27,27 | 27,27 | 27,22 | 27,22 | 0 |
| 04.10.19 | 27,28 | 27,28 | 27,26 | 27,26 | 0 |
| 02.10.19 | 27,18 | 27,18 | 27,16 | 27,17 | 0 |
| 01.10.19 | 27,24 | 27,24 | 27,15 | 27,17 | 0 |
| 30.09.19 | 27,24 | 27,27 | 27,23 | 27,26 | 0 |
| 27.09.19 | 27,31 | 27,31 | 27,24 | 27,27 | 0 |
| 26.09.19 | 27,27 | 27,29 | 27,25 | 27,28 | 0 |
| 25.09.19 | 27,29 | 27,34 | 27,28 | 27,28 | 0 |
| 24.09.19 | 27,24 | 27,26 | 27,24 | 27,26 | 0 |
| 23.09.19 | 27,08 | 27,26 | 27,08 | 27,25 | 0 |
| 20.09.19 | 27,08 | 27,10 | 27,08 | 27,08 | 0 |
| 19.09.19 | 27,07 | 27,09 | 27,03 | 27,08 | 0 |
| 18.09.19 | 26,99 | 27,09 | 26,99 | 27,09 | 0 |
| 17.09.19 | 27,04 | 27,04 | 26,99 | 26,99 | 0 |
| 16.09.19 | 27,00 | 27,04 | 26,97 | 27,04 | 0 |
| 13.09.19 | 27,04 | 27,05 | 27,00 | 27,01 | 0 |
