Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 16.10.19 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 15.10.19 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 14.10.19 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 11.10.19 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 10.10.19 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 09.10.19 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 08.10.19 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 07.10.19 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 04.10.19 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 02.10.19 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 01.10.19 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 30.09.19 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 27.09.19 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 26.09.19 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 25.09.19 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 24.09.19 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 23.09.19 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 20.09.19 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 19.09.19 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 18.09.19 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 17.09.19 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 16.09.19 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 13.09.19 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 12.09.19 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
