VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 60,18 | 60,34 | 60,18 | 60,34 | 0 |
| 10.09.19 | 60,24 | 60,24 | 60,18 | 60,18 | 0 |
| 09.09.19 | 60,22 | 60,24 | 60,22 | 60,24 | 0 |
| 06.09.19 | 59,93 | 60,09 | 59,93 | 60,09 | 0 |
| 05.09.19 | 59,69 | 59,93 | 59,69 | 59,93 | 0 |
| 04.09.19 | 59,51 | 59,61 | 59,51 | 59,57 | 0 |
| 03.09.19 | 59,87 | 59,87 | 59,51 | 59,51 | 0 |
| 02.09.19 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 30.08.19 | 59,32 | 59,87 | 59,32 | 59,87 | 0 |
| 29.08.19 | 58,50 | 59,32 | 58,50 | 59,32 | 0 |
| 28.08.19 | 58,38 | 58,50 | 58,25 | 58,50 | 0 |
| 27.08.19 | 57,91 | 58,38 | 57,91 | 58,38 | 0 |
| 26.08.19 | 57,55 | 57,89 | 57,55 | 57,89 | 0 |
| 23.08.19 | 59,26 | 59,28 | 59,13 | 59,13 | 0 |
| 22.08.19 | 59,07 | 59,26 | 59,07 | 59,17 | 0 |
| 21.08.19 | 58,92 | 59,07 | 58,92 | 59,07 | 0 |
| 20.08.19 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 19.08.19 | 58,46 | 58,92 | 58,46 | 58,92 | 0 |
| 16.08.19 | 57,44 | 58,03 | 57,44 | 58,03 | 0 |
| 15.08.19 | 57,56 | 57,56 | 56,89 | 57,28 | 0 |
| 14.08.19 | 58,82 | 58,82 | 57,81 | 57,81 | 0 |
| 13.08.19 | 58,26 | 58,82 | 57,85 | 58,82 | 0 |
| 12.08.19 | 59,26 | 59,36 | 58,56 | 58,56 | 0 |
| 09.08.19 | 58,78 | 59,26 | 58,78 | 59,26 | 0 |
| 08.08.19 | 57,73 | 58,60 | 57,73 | 58,60 | 0 |
