Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 10.09.19 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 09.09.19 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.09.19 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.09.19 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.09.19 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.09.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.09.19 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 30.08.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.08.19 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 28.08.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 27.08.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 26.08.19 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 23.08.19 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 22.08.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.08.19 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 20.08.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 19.08.19 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 16.08.19 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 15.08.19 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 14.08.19 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 13.08.19 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 12.08.19 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 09.08.19 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.08.19 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
