Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 20,43 | 20,59 | 20,36 | 20,40 | 0 |
| 11.09.19 | 20,31 | 20,40 | 20,28 | 20,34 | 0 |
| 10.09.19 | 20,32 | 20,32 | 20,18 | 20,31 | 0 |
| 09.09.19 | 20,40 | 20,41 | 20,31 | 20,32 | 0 |
| 06.09.19 | 20,20 | 20,35 | 20,20 | 20,32 | 0 |
| 05.09.19 | 20,16 | 20,21 | 20,16 | 20,20 | 1 |
| 04.09.19 | 20,03 | 20,12 | 19,98 | 19,98 | 0 |
| 03.09.19 | 19,98 | 20,03 | 19,97 | 19,98 | 0 |
| 02.09.19 | 20,07 | 20,07 | 19,96 | 19,98 | 42 |
| 30.08.19 | 19,84 | 20,05 | 19,84 | 19,96 | 0 |
| 29.08.19 | 19,51 | 19,85 | 19,51 | 19,83 | 0 |
| 28.08.19 | 19,51 | 19,56 | 19,46 | 19,50 | 47 |
| 27.08.19 | 19,46 | 19,64 | 19,44 | 19,44 | 0 |
| 26.08.19 | 19,30 | 19,52 | 19,30 | 19,44 | 0 |
| 23.08.19 | 19,85 | 19,88 | 19,44 | 19,44 | 0 |
| 22.08.19 | 19,77 | 19,88 | 19,75 | 19,75 | 0 |
| 21.08.19 | 19,69 | 19,78 | 19,69 | 19,77 | 0 |
| 20.08.19 | 19,72 | 19,78 | 19,68 | 19,69 | 0 |
| 19.08.19 | 19,68 | 19,71 | 19,64 | 19,69 | 0 |
| 16.08.19 | 19,28 | 19,49 | 19,28 | 19,49 | 0 |
| 15.08.19 | 19,30 | 19,30 | 19,07 | 19,27 | 11 |
| 14.08.19 | 19,54 | 19,56 | 19,35 | 19,35 | 0 |
| 13.08.19 | 19,42 | 19,66 | 19,26 | 19,54 | 0 |
| 12.08.19 | 19,50 | 19,50 | 19,42 | 19,48 | 0 |
| 09.08.19 | 19,52 | 19,61 | 19,37 | 19,48 | 0 |
