WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 29.08.19 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 28.08.19 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 27.08.19 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 26.08.19 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 23.08.19 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 22.08.19 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 21.08.19 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 20.08.19 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 19.08.19 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 16.08.19 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 15.08.19 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 14.08.19 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 13.08.19 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 12.08.19 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 09.08.19 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 08.08.19 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 07.08.19 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 06.08.19 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 05.08.19 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 02.08.19 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 01.08.19 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 31.07.19 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 30.07.19 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 29.07.19 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
