BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 35,07 | 35,29 | 35,07 | 35,07 | 6 |
| 11.09.19 | 34,77 | 35,07 | 34,77 | 35,07 | 0 |
| 10.09.19 | 35,26 | 35,26 | 34,85 | 35,07 | 82 |
| 09.09.19 | 36,22 | 36,22 | 35,52 | 35,52 | 150 |
| 06.09.19 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 05.09.19 | 35,58 | 35,74 | 35,58 | 35,74 | 0 |
| 04.09.19 | 35,14 | 35,39 | 35,14 | 35,34 | 0 |
| 03.09.19 | 35,25 | 35,37 | 35,14 | 35,14 | 0 |
| 02.09.19 | 35,11 | 35,29 | 35,11 | 35,14 | 0 |
| 30.08.19 | 34,95 | 35,24 | 34,95 | 35,11 | 0 |
| 29.08.19 | 34,57 | 34,99 | 34,57 | 34,95 | 0 |
| 28.08.19 | 34,57 | 34,59 | 34,57 | 34,57 | 0 |
| 27.08.19 | 34,57 | 35,07 | 34,57 | 34,57 | 58 |
| 26.08.19 | 34,17 | 34,57 | 34,17 | 34,57 | 0 |
| 23.08.19 | 35,29 | 35,29 | 34,57 | 34,57 | 0 |
| 22.08.19 | 35,07 | 35,36 | 35,07 | 35,07 | 0 |
| 21.08.19 | 35,01 | 35,08 | 35,01 | 35,07 | 0 |
| 20.08.19 | 35,01 | 35,12 | 35,01 | 35,01 | 0 |
| 19.08.19 | 34,67 | 35,15 | 34,67 | 35,01 | 600 |
| 16.08.19 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 15.08.19 | 34,37 | 34,37 | 33,66 | 34,34 | 0 |
| 14.08.19 | 34,63 | 34,63 | 34,56 | 34,56 | 0 |
| 13.08.19 | 34,46 | 35,01 | 34,27 | 34,63 | 0 |
| 12.08.19 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 09.08.19 | 34,67 | 34,83 | 34,33 | 34,63 | 0 |
