Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 06.08.19 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 05.08.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 02.08.19 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 01.08.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 31.07.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30.07.19 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.07.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 26.07.19 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 25.07.19 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 24.07.19 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.07.19 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 22.07.19 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.07.19 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.07.19 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.07.19 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.07.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.07.19 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 12.07.19 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.07.19 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 10.07.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.07.19 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 08.07.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 05.07.19 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.07.19 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
