WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 25.07.19 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 24.07.19 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 23.07.19 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 22.07.19 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 19.07.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 18.07.19 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 17.07.19 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 16.07.19 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 15.07.19 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 12.07.19 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 11.07.19 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 10.07.19 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 09.07.19 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 08.07.19 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 05.07.19 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.07.19 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 03.07.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 02.07.19 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 01.07.19 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.06.19 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 27.06.19 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 26.06.19 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.06.19 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 24.06.19 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
