VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 01.07.19 | 59,25 | 59,31 | 59,06 | 59,12 | 0 |
| 28.06.19 | 58,35 | 58,45 | 58,35 | 58,44 | 0 |
| 27.06.19 | 58,01 | 58,35 | 58,01 | 58,35 | 0 |
| 26.06.19 | 58,09 | 58,09 | 57,97 | 58,01 | 0 |
| 25.06.19 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 24.06.19 | 58,09 | 58,09 | 58,05 | 58,09 | 0 |
| 21.06.19 | 58,12 | 58,12 | 57,98 | 58,09 | 0 |
| 20.06.19 | 58,04 | 58,16 | 58,03 | 58,12 | 0 |
| 19.06.19 | 57,91 | 57,95 | 57,91 | 57,95 | 0 |
| 18.06.19 | 57,19 | 57,91 | 57,19 | 57,91 | 0 |
| 17.06.19 | 57,27 | 57,27 | 57,19 | 57,19 | 0 |
| 14.06.19 | 57,05 | 57,27 | 57,05 | 57,27 | 0 |
| 13.06.19 | 56,61 | 57,11 | 56,61 | 57,05 | 0 |
| 12.06.19 | 56,57 | 56,61 | 56,57 | 56,61 | 0 |
| 11.06.19 | 56,31 | 56,88 | 56,29 | 56,57 | 0 |
| 07.06.19 | 55,82 | 56,22 | 55,72 | 56,11 | 0 |
| 06.06.19 | 55,72 | 55,90 | 55,72 | 55,72 | 0 |
| 05.06.19 | 55,39 | 55,68 | 55,34 | 55,58 | 0 |
| 04.06.19 | 54,62 | 55,20 | 54,62 | 55,20 | 0 |
| 03.06.19 | 54,34 | 54,81 | 54,25 | 54,62 | 0 |
| 31.05.19 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 30.05.19 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 29.05.19 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 28.05.19 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
