Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.07.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 01.07.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.06.19 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 27.06.19 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 26.06.19 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 25.06.19 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 24.06.19 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 21.06.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.06.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.06.19 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.06.19 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 17.06.19 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 14.06.19 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 13.06.19 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.06.19 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.06.19 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 07.06.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 06.06.19 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 05.06.19 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 04.06.19 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 03.06.19 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 31.05.19 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.05.19 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 29.05.19 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
