BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 34,60 | 34,77 | 34,60 | 34,77 | 0 |
| 03.07.19 | 34,27 | 34,60 | 34,27 | 34,60 | 0 |
| 02.07.19 | 34,03 | 34,19 | 34,03 | 34,18 | 0 |
| 01.07.19 | 34,19 | 34,19 | 34,03 | 34,03 | 1750 |
| 28.06.19 | 33,41 | 33,41 | 33,41 | 33,41 | 0 |
| 27.06.19 | 33,35 | 33,41 | 33,09 | 33,41 | 0 |
| 26.06.19 | 33,29 | 33,56 | 33,29 | 33,41 | 0 |
| 25.06.19 | 33,67 | 33,78 | 33,53 | 33,56 | 0 |
| 24.06.19 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 21.06.19 | 34,37 | 34,37 | 34,05 | 34,05 | 0 |
| 20.06.19 | 34,05 | 34,20 | 34,05 | 34,05 | 0 |
| 19.06.19 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 18.06.19 | 33,23 | 34,05 | 33,23 | 34,05 | 0 |
| 17.06.19 | 33,20 | 33,20 | 33,12 | 33,12 | 0 |
| 14.06.19 | 32,97 | 33,34 | 32,97 | 33,12 | 15 |
| 13.06.19 | 32,95 | 33,09 | 32,95 | 32,95 | 0 |
| 12.06.19 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 11.06.19 | 32,95 | 32,96 | 32,73 | 32,95 | 0 |
| 07.06.19 | 31,91 | 32,73 | 31,88 | 32,73 | 0 |
| 06.06.19 | 31,73 | 32,15 | 31,73 | 31,88 | 0 |
| 05.06.19 | 31,49 | 31,63 | 31,36 | 31,63 | 0 |
| 04.06.19 | 31,14 | 31,21 | 31,10 | 31,21 | 0 |
| 03.06.19 | 31,95 | 31,95 | 30,89 | 31,14 | 486 |
| 31.05.19 | 32,19 | 32,21 | 32,00 | 32,20 | 1 |
| 30.05.19 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
