Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.08.25 | 19,04 | 19,05 | 19,04 | 19,05 | 0 |
| 04.08.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 30.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.07.25 | 19,35 | 19,35 | 19,34 | 19,34 | 0 |
| 25.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 24.07.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 22.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.07.25 | 19,11 | 19,16 | 19,11 | 19,16 | 0 |
| 17.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 15.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 14.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 10.07.25 | 19,24 | 19,33 | 19,24 | 19,33 | 0 |
| 09.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 08.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 07.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 04.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 03.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
