Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 05.08.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 04.08.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 01.08.25 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 31.07.25 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 30.07.25 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 29.07.25 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 28.07.25 | 159,72 | 159,72 | 159,01 | 159,01 | 0 |
| 25.07.25 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 24.07.25 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 23.07.25 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 22.07.25 | 156,59 | 156,59 | 156,56 | 156,56 | 0 |
| 21.07.25 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 18.07.25 | 156,32 | 156,56 | 156,32 | 156,56 | 0 |
| 17.07.25 | 155,94 | 155,94 | 155,94 | 155,94 | 0 |
| 16.07.25 | 155,94 | 155,94 | 155,94 | 155,94 | 0 |
| 15.07.25 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 14.07.25 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 11.07.25 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 10.07.25 | 155,68 | 155,96 | 155,68 | 155,96 | 0 |
| 09.07.25 | 153,46 | 153,46 | 153,46 | 153,46 | 0 |
| 08.07.25 | 152,92 | 152,92 | 152,92 | 152,92 | 0 |
| 07.07.25 | 152,92 | 152,92 | 152,92 | 152,92 | 0 |
| 04.07.25 | 152,92 | 152,92 | 152,92 | 152,92 | 0 |
| 03.07.25 | 152,92 | 152,92 | 152,92 | 152,92 | 0 |
