Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 19,71 | 19,80 | 19,71 | 19,80 | 0 |
| 04.08.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 01.08.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 31.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 29.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 28.07.25 | 19,86 | 19,87 | 19,86 | 19,87 | 0 |
| 25.07.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 24.07.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.07.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 22.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 21.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 18.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 17.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 16.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 08.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 04.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 03.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 02.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
