Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 04.08.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 01.08.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 31.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 30.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 29.07.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.07.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 25.07.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 24.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 22.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.07.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 18.07.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 17.07.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 16.07.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 15.07.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 14.07.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 10.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 08.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 07.07.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 04.07.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 03.07.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 02.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
