Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 06.08.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 05.08.25 | 165,44 | 165,64 | 165,44 | 165,64 | 0 |
| 04.08.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 01.08.25 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 31.07.25 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 30.07.25 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 29.07.25 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 28.07.25 | 165,53 | 165,74 | 165,53 | 165,74 | 0 |
| 25.07.25 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 24.07.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 23.07.25 | 165,27 | 165,34 | 165,27 | 165,34 | 77 |
| 22.07.25 | 165,10 | 165,41 | 165,10 | 165,41 | 0 |
| 21.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 18.07.25 | 164,68 | 164,88 | 164,68 | 164,88 | 0 |
| 17.07.25 | 164,89 | 165,02 | 164,89 | 165,02 | 0 |
| 16.07.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 15.07.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 14.07.25 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 11.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 10.07.25 | 164,87 | 165,20 | 164,87 | 165,20 | 0 |
| 09.07.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 08.07.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 07.07.25 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 04.07.25 | 165,02 | 165,22 | 165,02 | 165,22 | 0 |
