WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 22,02 | 22,02 | 21,92 | 21,92 | 0 |
| 04.08.25 | 21,84 | 21,93 | 21,84 | 21,93 | 0 |
| 01.08.25 | 21,99 | 21,99 | 21,71 | 21,71 | 0 |
| 31.07.25 | 22,23 | 22,23 | 22,21 | 22,21 | 0 |
| 30.07.25 | 22,34 | 22,43 | 22,34 | 22,43 | 0 |
| 29.07.25 | 22,29 | 22,36 | 22,29 | 22,36 | 0 |
| 28.07.25 | 22,20 | 22,23 | 22,20 | 22,23 | 0 |
| 25.07.25 | 22,08 | 22,08 | 21,99 | 21,99 | 0 |
| 24.07.25 | 22,09 | 22,09 | 22,07 | 22,07 | 0 |
| 23.07.25 | 22,04 | 22,12 | 22,04 | 22,12 | 0 |
| 22.07.25 | 21,77 | 21,91 | 21,77 | 21,91 | 0 |
| 21.07.25 | 21,94 | 21,94 | 21,84 | 21,84 | 0 |
| 18.07.25 | 22,09 | 22,09 | 21,94 | 21,94 | 0 |
| 17.07.25 | 21,88 | 22,03 | 21,88 | 22,03 | 0 |
| 16.07.25 | 21,63 | 21,63 | 21,61 | 21,61 | 0 |
| 15.07.25 | 21,96 | 21,96 | 21,84 | 21,84 | 0 |
| 14.07.25 | 21,81 | 21,86 | 21,81 | 21,86 | 0 |
| 11.07.25 | 22,04 | 22,04 | 21,85 | 21,85 | 0 |
| 10.07.25 | 21,81 | 22,13 | 21,81 | 22,13 | 0 |
| 09.07.25 | 21,87 | 21,87 | 21,84 | 21,84 | 0 |
| 08.07.25 | 21,67 | 21,96 | 21,67 | 21,96 | 0 |
| 07.07.25 | 21,83 | 21,83 | 21,78 | 21,78 | 0 |
| 04.07.25 | 21,72 | 21,72 | 21,69 | 21,69 | 0 |
| 03.07.25 | 21,74 | 21,85 | 21,74 | 21,85 | 0 |
| 02.07.25 | 21,87 | 21,87 | 21,86 | 21,86 | 0 |
