Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,09 | 31,09 | 30,88 | 30,88 | 19 |
| 05.08.25 | 31,04 | 31,06 | 31,04 | 31,06 | 0 |
| 04.08.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 01.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 31.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 30.07.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 29.07.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 28.07.25 | 31,25 | 31,36 | 31,25 | 31,36 | 0 |
| 25.07.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 24.07.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.07.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 22.07.25 | 30,90 | 31,07 | 30,90 | 31,07 | 0 |
| 21.07.25 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 18.07.25 | 30,94 | 30,96 | 30,94 | 30,96 | 0 |
| 17.07.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 16.07.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.07.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 14.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 11.07.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 10.07.25 | 30,79 | 30,79 | 30,73 | 30,73 | 0 |
| 09.07.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 08.07.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 07.07.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 04.07.25 | 30,67 | 30,68 | 30,67 | 30,68 | 0 |
| 03.07.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
