WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN: A14SCB / ISIN: IE00BVXC4854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 04.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 01.08.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 31.07.25 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 30.07.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 29.07.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.07.25 | 31,93 | 32,01 | 31,93 | 32,01 | 0 |
| 25.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 24.07.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 23.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 22.07.25 | 30,76 | 30,76 | 30,68 | 30,68 | 0 |
| 21.07.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 18.07.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 17.07.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 16.07.25 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 15.07.25 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 14.07.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 11.07.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 10.07.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 09.07.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 08.07.25 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 07.07.25 | 30,23 | 30,23 | 30,22 | 30,22 | 250 |
| 04.07.25 | 30,26 | 30,28 | 30,26 | 30,28 | 0 |
| 03.07.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 02.07.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
