HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.08.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 31.07.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 30.07.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 29.07.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 28.07.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 25.07.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 24.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.07.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 22.07.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 21.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 18.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 17.07.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 16.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 15.07.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 14.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 11.07.25 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 10.07.25 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 09.07.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 08.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 07.07.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 04.07.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 02.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 01.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
