Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.08.25 | 18,98 | 19,05 | 18,98 | 19,05 | 0 |
| 04.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 01.08.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 31.07.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 30.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 29.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.07.25 | 19,13 | 19,16 | 19,13 | 19,16 | 0 |
| 25.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 18.07.25 | 18,94 | 18,98 | 18,94 | 18,98 | 0 |
| 17.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 16.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 15.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.07.25 | 18,79 | 19,11 | 18,79 | 19,11 | 100 |
| 09.07.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 08.07.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 07.07.25 | 18,70 | 18,70 | 18,70 | 18,70 | 21 |
| 04.07.25 | 18,78 | 18,82 | 18,78 | 18,82 | 0 |
| 03.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
