CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.015 | 2.027 | 2.015 | 2.027 | 2 |
| 05.08.25 | 2.028 | 2.028 | 2.015 | 2.015 | 2 |
| 04.08.25 | 2.024 | 2.028 | 2.024 | 2.028 | 3 |
| 01.08.25 | 2.076 | 2.076 | 2.015 | 2.015 | 3 |
| 31.07.25 | 2.087 | 2.087 | 2.087 | 2.087 | 0 |
| 30.07.25 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 29.07.25 | 2.048 | 2.084 | 2.048 | 2.084 | 10 |
| 28.07.25 | 2.042 | 2.077 | 2.042 | 2.048 | 14 |
| 25.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 24.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 23.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | 2 |
| 22.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 21.07.25 | 2.061 | 2.061 | 2.061 | 2.061 | 4 |
| 18.07.25 | 2.014 | 2.053 | 2.014 | 2.053 | 1 |
| 17.07.25 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 16.07.25 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 15.07.25 | 1.974 | 1.974 | 1.974 | 1.974 | 0 |
| 14.07.25 | 1.964 | 1.964 | 1.960 | 1.960 | 9 |
| 11.07.25 | 1.986 | 1.986 | 1.964 | 1.964 | 8 |
| 10.07.25 | 1.996 | 1.996 | 1.986 | 1.986 | 4 |
| 09.07.25 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 08.07.25 | 2.001 | 2.004 | 2.000 | 2.004 | 3 |
| 07.07.25 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 04.07.25 | 1.975 | 2.001 | 1.975 | 2.001 | 14 |
| 03.07.25 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
