ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 05.08.25 | 1.696 | 1.702 | 1.696 | 1.702 | 0 |
| 04.08.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 01.08.25 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 30.07.25 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 29.07.25 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 28.07.25 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 25.07.25 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 24.07.25 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 23.07.25 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 22.07.25 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 21.07.25 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 18.07.25 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 16.07.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 15.07.25 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 14.07.25 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 11.07.25 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 10.07.25 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 09.07.25 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 08.07.25 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 07.07.25 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 04.07.25 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 03.07.25 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 02.07.25 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 01.07.25 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
