WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged
WKN: A2PABN / ISIN: IE00BFNNN012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,33 | 85,49 | 84,33 | 85,49 | 0 |
| 05.08.25 | 86,00 | 86,00 | 85,76 | 85,76 | 0 |
| 04.08.25 | 85,51 | 85,82 | 85,51 | 85,82 | 0 |
| 01.08.25 | 86,97 | 86,97 | 85,85 | 85,85 | 0 |
| 31.07.25 | 84,98 | 86,87 | 84,98 | 86,87 | 0 |
| 30.07.25 | 86,09 | 86,71 | 86,09 | 86,71 | 0 |
| 29.07.25 | 86,06 | 86,21 | 86,06 | 86,21 | 0 |
| 28.07.25 | 84,66 | 85,42 | 84,66 | 85,42 | 0 |
| 25.07.25 | 82,57 | 84,53 | 82,57 | 84,53 | 0 |
| 24.07.25 | 84,09 | 84,09 | 84,05 | 84,05 | 0 |
| 23.07.25 | 84,07 | 84,13 | 84,07 | 84,13 | 0 |
| 22.07.25 | 84,47 | 84,47 | 84,18 | 84,18 | 0 |
| 21.07.25 | 84,56 | 84,56 | 84,06 | 84,06 | 0 |
| 18.07.25 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 17.07.25 | 83,12 | 84,96 | 83,12 | 84,96 | 0 |
| 16.07.25 | 84,80 | 84,80 | 84,31 | 84,31 | 0 |
| 15.07.25 | 84,37 | 84,74 | 84,37 | 84,74 | 0 |
| 14.07.25 | 84,42 | 84,42 | 84,34 | 84,34 | 0 |
| 11.07.25 | 84,39 | 84,39 | 84,33 | 84,33 | 0 |
| 10.07.25 | 83,91 | 84,27 | 83,91 | 84,27 | 0 |
| 09.07.25 | 84,08 | 84,20 | 84,08 | 84,20 | 0 |
| 08.07.25 | 82,12 | 84,17 | 82,12 | 84,17 | 0 |
| 07.07.25 | 82,03 | 83,81 | 82,03 | 83,81 | 0 |
| 04.07.25 | 81,77 | 83,36 | 81,77 | 83,36 | 0 |
| 03.07.25 | 83,18 | 83,49 | 83,18 | 83,49 | 0 |
