WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,59 | 25,61 | 25,59 | 25,61 | 0 |
| 05.08.25 | 25,74 | 25,74 | 25,53 | 25,53 | 0 |
| 04.08.25 | 26,17 | 26,17 | 25,87 | 25,87 | 0 |
| 01.08.25 | 27,00 | 27,00 | 26,14 | 26,14 | 0 |
| 31.07.25 | 27,03 | 27,03 | 26,85 | 26,85 | 0 |
| 30.07.25 | 26,71 | 26,92 | 26,71 | 26,92 | 0 |
| 29.07.25 | 26,18 | 26,44 | 26,18 | 26,44 | 0 |
| 28.07.25 | 25,58 | 25,82 | 25,58 | 25,82 | 0 |
| 25.07.25 | 25,68 | 25,68 | 25,52 | 25,52 | 0 |
| 24.07.25 | 25,63 | 25,64 | 25,63 | 25,64 | 0 |
| 23.07.25 | 25,74 | 25,74 | 25,40 | 25,40 | 0 |
| 22.07.25 | 25,94 | 25,94 | 25,70 | 25,70 | 0 |
| 21.07.25 | 26,24 | 26,24 | 25,98 | 25,98 | 0 |
| 18.07.25 | 26,74 | 26,74 | 26,54 | 26,54 | 0 |
| 17.07.25 | 26,42 | 26,60 | 26,42 | 26,60 | 0 |
| 16.07.25 | 26,51 | 26,51 | 26,14 | 26,14 | 0 |
| 15.07.25 | 26,20 | 26,58 | 26,20 | 26,58 | 0 |
| 14.07.25 | 26,75 | 26,75 | 26,54 | 26,54 | 0 |
| 11.07.25 | 26,06 | 26,50 | 26,06 | 26,50 | 0 |
| 10.07.25 | 26,12 | 26,12 | 26,04 | 26,04 | 0 |
| 09.07.25 | 26,29 | 26,29 | 26,00 | 26,00 | 0 |
| 08.07.25 | 25,92 | 26,29 | 25,92 | 26,29 | 0 |
| 07.07.25 | 25,55 | 25,86 | 25,55 | 25,86 | 0 |
| 04.07.25 | 25,59 | 25,59 | 25,52 | 25,52 | 0 |
| 03.07.25 | 25,78 | 25,78 | 25,72 | 25,72 | 0 |
