WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 43,08 | 43,60 | 43,08 | 43,60 | 0 |
| 05.08.25 | 43,85 | 43,85 | 43,83 | 43,83 | 0 |
| 04.08.25 | 43,80 | 43,83 | 43,80 | 43,83 | 0 |
| 01.08.25 | 44,33 | 44,33 | 43,81 | 43,81 | 0 |
| 31.07.25 | 43,54 | 44,27 | 43,54 | 44,27 | 0 |
| 30.07.25 | 43,83 | 44,11 | 43,83 | 44,11 | 0 |
| 29.07.25 | 43,89 | 43,95 | 43,89 | 43,95 | 0 |
| 28.07.25 | 43,21 | 43,50 | 43,21 | 43,50 | 0 |
| 25.07.25 | 42,37 | 43,17 | 42,37 | 43,17 | 0 |
| 24.07.25 | 42,99 | 42,99 | 42,97 | 42,97 | 0 |
| 23.07.25 | 43,06 | 43,13 | 43,06 | 43,13 | 0 |
| 22.07.25 | 43,30 | 43,30 | 43,11 | 43,11 | 0 |
| 21.07.25 | 43,44 | 43,44 | 43,24 | 43,24 | 0 |
| 18.07.25 | 43,50 | 43,50 | 43,41 | 43,41 | 0 |
| 17.07.25 | 42,94 | 43,65 | 42,94 | 43,65 | 0 |
| 16.07.25 | 43,49 | 43,49 | 43,31 | 43,31 | 0 |
| 15.07.25 | 43,32 | 43,52 | 43,32 | 43,52 | 0 |
| 14.07.25 | 43,33 | 43,33 | 43,25 | 43,25 | 0 |
| 11.07.25 | 43,25 | 43,25 | 43,23 | 43,23 | 0 |
| 10.07.25 | 43,07 | 43,28 | 43,07 | 43,28 | 0 |
| 09.07.25 | 43,13 | 43,90 | 43,13 | 43,13 | 50 |
| 08.07.25 | 42,31 | 43,15 | 42,31 | 43,15 | 0 |
| 07.07.25 | 42,31 | 44,11 | 42,31 | 44,11 | 12 |
| 04.07.25 | 42,20 | 42,86 | 42,20 | 42,86 | 0 |
| 03.07.25 | 42,79 | 42,93 | 42,79 | 42,93 | 0 |
