Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 05.08.25 | 32,84 | 32,95 | 32,84 | 32,95 | 0 |
| 04.08.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 01.08.25 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 31.07.25 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 30.07.25 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 29.07.25 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 28.07.25 | 32,93 | 32,98 | 32,93 | 32,98 | 0 |
| 25.07.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 24.07.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 23.07.25 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 22.07.25 | 32,74 | 32,74 | 32,58 | 32,58 | 0 |
| 21.07.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 18.07.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 17.07.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 16.07.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 15.07.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 14.07.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 11.07.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 10.07.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09.07.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 08.07.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.07.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 04.07.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 03.07.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
