DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 04.08.25 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 01.08.25 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 31.07.25 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 30.07.25 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 29.07.25 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 28.07.25 | 3.747 | 3.747 | 3.737 | 3.737 | 0 |
| 25.07.25 | 3.747 | 3.747 | 3.747 | 3.747 | 0 |
| 24.07.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 23.07.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 22.07.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 21.07.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 18.07.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 17.07.25 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 16.07.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 15.07.25 | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 14.07.25 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 11.07.25 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 10.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 09.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 08.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 07.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 04.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 03.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 02.07.25 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
