LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 04.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 01.08.25 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 31.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 30.07.25 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 29.07.25 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 28.07.25 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 25.07.25 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 24.07.25 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 23.07.25 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 22.07.25 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 21.07.25 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 18.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 17.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 16.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 15.07.25 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 14.07.25 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 11.07.25 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 10.07.25 | 1.564 | 1.569 | 1.564 | 1.569 | 0 |
| 09.07.25 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 08.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 07.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 04.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 03.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 02.07.25 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
