Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 12.08.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 11.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 08.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 07.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 06.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 05.08.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 04.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 01.08.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 31.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 30.07.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 29.07.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 28.07.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 25.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.07.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 23.07.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 22.07.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 21.07.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.07.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 17.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 16.07.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 15.07.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 14.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 11.07.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 10.07.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
