Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 160,58 | 160,58 | 160,58 | 160,58 | 37 |
| 04.08.25 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 01.08.25 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 31.07.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 30.07.25 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 29.07.25 | 163,42 | 164,44 | 163,42 | 164,44 | 25 |
| 28.07.25 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 25.07.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 24.07.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 23.07.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 22.07.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 21.07.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 18.07.25 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 17.07.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 16.07.25 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 15.07.25 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 14.07.25 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 11.07.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 10.07.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 09.07.25 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 08.07.25 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 07.07.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 04.07.25 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 03.07.25 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 02.07.25 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
