Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 2.316 | 2.316 | 2.306 | 2.306 | 1 |
| 04.08.25 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 01.08.25 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 31.07.25 | 2.349 | 2.349 | 2.349 | 2.349 | 2 |
| 30.07.25 | 2.321 | 2.321 | 2.321 | 2.321 | 0 |
| 29.07.25 | 2.321 | 2.321 | 2.321 | 2.321 | 0 |
| 28.07.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 25.07.25 | 2.299 | 2.299 | 2.299 | 2.299 | 0 |
| 24.07.25 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 23.07.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 22.07.25 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 21.07.25 | 2.286 | 2.286 | 2.286 | 2.286 | 0 |
| 18.07.25 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 17.07.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
| 16.07.25 | 2.255 | 2.270 | 2.255 | 2.270 | 1 |
| 15.07.25 | 2.263 | 2.263 | 2.263 | 2.263 | 0 |
| 14.07.25 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 11.07.25 | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 10.07.25 | 2.249 | 2.260 | 2.249 | 2.260 | 1 |
| 09.07.25 | 2.224 | 2.224 | 2.224 | 2.224 | 0 |
| 08.07.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 07.07.25 | 2.227 | 2.227 | 2.227 | 2.227 | 0 |
| 04.07.25 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 03.07.25 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 02.07.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
