Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.08.25 | 23,01 | 23,01 | 23,00 | 23,00 | 0 |
| 04.08.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 01.08.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 31.07.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 30.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 29.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 28.07.25 | 22,88 | 22,90 | 22,88 | 22,90 | 0 |
| 25.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 24.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 23.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 22.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 21.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 18.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 17.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 16.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 15.07.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 14.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 11.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 10.07.25 | 22,93 | 22,94 | 22,93 | 22,94 | 0 |
| 09.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 08.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 07.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 04.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 03.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
