Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 29.05.19 | 16,72 | 16,72 | 16,71 | 16,71 | 0 |
| 28.05.19 | 16,61 | 16,71 | 16,59 | 16,71 | 0 |
| 27.05.19 | 16,60 | 16,60 | 16,58 | 16,59 | 0 |
| 24.05.19 | 16,61 | 16,62 | 16,60 | 16,60 | 0 |
| 23.05.19 | 16,69 | 16,69 | 16,62 | 16,62 | 0 |
| 22.05.19 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 21.05.19 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 20.05.19 | 17,14 | 17,14 | 16,95 | 16,95 | 0 |
| 17.05.19 | 17,58 | 17,58 | 17,43 | 17,43 | 0 |
| 16.05.19 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 15.05.19 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 14.05.19 | 17,55 | 17,70 | 17,55 | 17,70 | 0 |
| 13.05.19 | 17,83 | 17,83 | 17,68 | 17,70 | 0 |
| 10.05.19 | 17,90 | 17,90 | 17,83 | 17,83 | 0 |
| 09.05.19 | 17,95 | 17,95 | 17,67 | 17,83 | 0 |
| 08.05.19 | 18,27 | 18,27 | 18,16 | 18,27 | 0 |
| 07.05.19 | 18,26 | 18,40 | 18,09 | 18,28 | 0 |
| 06.05.19 | 18,58 | 18,74 | 18,52 | 18,52 | 0 |
| 03.05.19 | 18,85 | 18,91 | 18,85 | 18,91 | 0 |
| 02.05.19 | 18,83 | 18,86 | 18,83 | 18,85 | 0 |
| 30.04.19 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.04.19 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 26.04.19 | 18,92 | 18,93 | 18,83 | 18,83 | 0 |
| 25.04.19 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
