Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 24.05.19 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 23.05.19 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 22.05.19 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 21.05.19 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 20.05.19 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.05.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 16.05.19 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.05.19 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 14.05.19 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 13.05.19 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 10.05.19 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 09.05.19 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.05.19 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 07.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.05.19 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 03.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 02.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.04.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 29.04.19 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 26.04.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 25.04.19 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.04.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.04.19 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.04.19 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
